Metal Sky Star Acquisition Corporation (MSSAU)

USD 11.89

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.96 10.96 10.96 10.96 -
03 Oct, 2023 10.96 10.96 10.96 10.96 -
02 Oct, 2023 10.96 10.96 10.96 10.96 -
29 Sep, 2023 10.96 10.96 10.96 10.96 -
28 Sep, 2023 10.96 10.96 10.96 10.96 -
27 Sep, 2023 10.96 10.97 10.96 10.96 5389.00
26 Sep, 2023 11.05 11.05 11.05 11.05 100.00
25 Sep, 2023 11.06 11.06 11.06 11.06 -
22 Sep, 2023 11.06 11.06 11.06 11.06 -
21 Sep, 2023 11.06 11.06 11.06 11.06 -