Metal Sky Star Acquisition Corporation (MSSAU)

USD 11.89

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 11.0 11.0 11.0 11.0 -
07 Nov, 2023 11.0 11.0 11.0 11.0 -
06 Nov, 2023 11.0 11.0 11.0 11.0 -
03 Nov, 2023 11.0 11.0 11.0 11.0 -
02 Nov, 2023 11.0 11.0 11.0 11.0 -
01 Nov, 2023 11.0 11.0 11.0 11.0 -
31 Oct, 2023 11.0 11.0 11.0 11.0 156.00
30 Oct, 2023 11.3 11.5 11.0 11.01 1061.00
27 Oct, 2023 11.01 11.01 11.0 11.0 626.00
26 Oct, 2023 10.85 10.85 10.85 10.85 339.00