Maison Solutions Inc (MSS)

USD 0.54

(19.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.0 14.9 12.96 14.25 4.19 Million
04 Dec, 2023 14.9 16.99 11.0 12.85 1.31 Million
01 Dec, 2023 14.85 15.48 14.0 14.2 1.41 Million
30 Nov, 2023 15.0 16.0 14.5 14.52 346.1 Thousand
29 Nov, 2023 14.39 15.0 13.69 15.0 830.04 Thousand
28 Nov, 2023 13.28 22.97 12.41 14.5 4.26 Million
27 Nov, 2023 12.37 12.89 11.46 12.74 66.54 Thousand
24 Nov, 2023 9.78 12.83 9.61 12.45 664.83 Thousand
22 Nov, 2023 8.45 11.85 8.4 10.87 1.31 Million
21 Nov, 2023 8.39 9.15 7.96 8.39 426.86 Thousand