Midland States Bancorp Inc (MSBI)

USD 16.73

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.08 25.1 24.83 24.96 37.64 Thousand
11 Dec, 2023 25.18 25.19 24.95 25.04 33.27 Thousand
08 Dec, 2023 24.85 25.11 24.8 25.05 55.83 Thousand
07 Dec, 2023 24.49 24.97 23.63 24.91 41.47 Thousand
06 Dec, 2023 24.56 25.0 24.33 24.42 41.32 Thousand
05 Dec, 2023 24.28 24.37 24.06 24.24 41.34 Thousand
04 Dec, 2023 23.79 24.36 23.32 24.28 48.58 Thousand
01 Dec, 2023 22.61 23.89 22.44 23.85 85.65 Thousand
30 Nov, 2023 23.05 23.2 22.55 22.58 61.76 Thousand
29 Nov, 2023 22.84 23.14 22.84 22.94 43.68 Thousand