USD 18.18
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 27.12 | 27.25 | 26.68 | 26.73 | 60.59 Thousand |
22 Jan, 2024 | 26.76 | 27.02 | 25.92 | 26.99 | 32.82 Thousand |
19 Jan, 2024 | 26.23 | 26.52 | 25.92 | 26.45 | 29.01 Thousand |
18 Jan, 2024 | 25.89 | 26.26 | 25.77 | 26.04 | 35.03 Thousand |
17 Jan, 2024 | 25.43 | 25.89 | 25.39 | 25.86 | 54.98 Thousand |
16 Jan, 2024 | 25.8 | 25.96 | 25.6 | 25.77 | 43.47 Thousand |
12 Jan, 2024 | 26.38 | 26.66 | 25.76 | 26.0 | 46.85 Thousand |
11 Jan, 2024 | 26.25 | 26.64 | 25.74 | 26.15 | 38.81 Thousand |
10 Jan, 2024 | 26.47 | 26.49 | 26.17 | 26.43 | 41.76 Thousand |
09 Jan, 2024 | 26.79 | 26.8 | 26.08 | 26.54 | 46.81 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW