Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 25.48 25.93 25.48 25.81 21.74 Thousand
07 Oct, 2016 25.98 26.11 25.25 25.49 23.88 Thousand
06 Oct, 2016 26.05 26.36 25.54 25.63 21.33 Thousand
05 Oct, 2016 25.32 26.33 24.66 26.04 45.97 Thousand
04 Oct, 2016 25.24 25.37 24.73 25.17 9842.00
03 Oct, 2016 25.41 25.41 25.1 25.28 17.98 Thousand
30 Sep, 2016 24.74 25.5 24.6 25.34 52.75 Thousand
29 Sep, 2016 24.9 24.9 24.73 24.74 10.72 Thousand
28 Sep, 2016 24.71 25.05 24.6 24.9 64.39 Thousand
27 Sep, 2016 24.8 25.08 24.66 24.94 34.94 Thousand