Midland States Bancorp Inc (MSBI)

USD 17.16

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 22.1 22.1 22.0 22.03 42.94 Thousand
11 Jul, 2016 22.0 22.07 22.0 22.04 32.46 Thousand
08 Jul, 2016 22.0 22.25 21.96 22.09 32.94 Thousand
07 Jul, 2016 21.87 22.22 21.76 21.94 40.01 Thousand
06 Jul, 2016 21.72 22.06 21.7 21.95 23.88 Thousand
05 Jul, 2016 21.75 21.98 21.7 21.75 69.61 Thousand
01 Jul, 2016 21.6 21.79 21.55 21.78 17.24 Thousand
30 Jun, 2016 21.74 21.81 21.6 21.69 24.87 Thousand
29 Jun, 2016 21.18 21.8 21.15 21.59 36.44 Thousand
28 Jun, 2016 21.46 21.75 20.8 21.06 82.86 Thousand