USD 17.35
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2017 | 33.22 | 33.78 | 33.1 | 33.22 | 50.36 Thousand |
23 Mar, 2017 | 32.34 | 33.24 | 32.14 | 33.12 | 47.22 Thousand |
22 Mar, 2017 | 32.27 | 32.76 | 32.17 | 32.51 | 74.27 Thousand |
21 Mar, 2017 | 33.95 | 34.03 | 31.56 | 32.25 | 99.93 Thousand |
20 Mar, 2017 | 34.44 | 34.45 | 33.6 | 33.91 | 33.33 Thousand |
17 Mar, 2017 | 34.11 | 34.67 | 33.79 | 34.38 | 38.22 Thousand |
16 Mar, 2017 | 33.95 | 34.48 | 33.81 | 34.16 | 21.63 Thousand |
15 Mar, 2017 | 34.35 | 34.61 | 33.53 | 33.94 | 31.97 Thousand |
14 Mar, 2017 | 33.95 | 34.28 | 33.6 | 33.97 | 19.06 Thousand |
13 Mar, 2017 | 34.26 | 34.58 | 33.88 | 34.15 | 51.82 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW