Midland States Bancorp Inc (MSBI)

USD 18.48

(5.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 32.24 32.84 31.6 31.93 28 Thousand
13 Apr, 2017 32.5 32.5 31.83 31.91 34.5 Thousand
12 Apr, 2017 32.54 32.63 31.4 32.48 45.38 Thousand
11 Apr, 2017 32.06 32.86 31.66 32.73 25.95 Thousand
10 Apr, 2017 33.08 33.2 31.91 32.13 27.24 Thousand
07 Apr, 2017 32.98 33.37 32.67 33.17 34.02 Thousand
06 Apr, 2017 33.05 33.15 32.29 33.07 27.32 Thousand
05 Apr, 2017 34.5 34.55 32.77 32.92 36.47 Thousand
04 Apr, 2017 34.14 34.5 33.78 34.3 45.68 Thousand
03 Apr, 2017 34.5 34.51 33.78 34.3 40.04 Thousand