Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 32.43 32.88 32.26 32.53 27.97 Thousand
02 Jan, 2018 32.65 33.05 32.31 32.47 72.37 Thousand
29 Dec, 2017 32.62 32.76 31.03 32.48 42 Thousand
28 Dec, 2017 32.63 32.81 32.43 32.71 63.15 Thousand
27 Dec, 2017 32.25 32.83 32.0 32.47 30.37 Thousand
26 Dec, 2017 32.17 32.6 32.15 32.22 33.87 Thousand
22 Dec, 2017 32.48 32.48 31.99 32.1 19.09 Thousand
21 Dec, 2017 31.8 32.43 31.8 32.35 30.68 Thousand
20 Dec, 2017 32.12 32.12 31.65 31.66 11.2 Thousand
19 Dec, 2017 32.67 32.67 31.76 32.0 30.05 Thousand