Midland States Bancorp Inc (MSBI)

USD 18.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 32.98 33.4 32.98 33.17 45.11 Thousand
10 Oct, 2017 33.15 33.65 32.91 33.25 89.41 Thousand
09 Oct, 2017 32.86 33.4 32.81 32.94 24.4 Thousand
06 Oct, 2017 32.9 33.18 32.71 33.07 33.91 Thousand
05 Oct, 2017 32.57 33.23 32.55 32.9 28.92 Thousand
04 Oct, 2017 32.75 32.82 32.33 32.5 45.06 Thousand
03 Oct, 2017 32.31 32.73 32.22 32.7 49.71 Thousand
02 Oct, 2017 31.69 32.43 31.64 32.3 78.49 Thousand
29 Sep, 2017 31.87 32.44 31.57 31.68 117.64 Thousand
28 Sep, 2017 31.73 31.99 31.41 31.85 155.53 Thousand