Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.9 9.9 9.9 9.9 -
16 May, 2022 9.9 9.9 9.9 9.9 -
13 May, 2022 9.9 9.9 9.9 9.9 1000.00
12 May, 2022 9.9 9.92 9.9 9.9 4700.00
11 May, 2022 9.92 9.92 9.92 9.92 3900.00
10 May, 2022 9.92 9.92 9.92 9.92 -
09 May, 2022 9.94 9.94 9.92 9.92 700.4 Thousand
06 May, 2022 9.95 9.95 9.95 9.95 -
05 May, 2022 9.95 9.97 9.95 9.95 6000.00
04 May, 2022 9.96 9.96 9.96 9.96 577.4 Thousand