Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.02 10.02 10.02 10.02 -
07 Oct, 2022 9.99 10.02 9.99 10.02 600.00
06 Oct, 2022 10.02 10.02 10.02 10.02 -
05 Oct, 2022 10.02 10.02 10.02 10.02 -
04 Oct, 2022 10.02 10.02 10.02 10.02 -
03 Oct, 2022 10.02 10.02 10.02 10.02 -
30 Sep, 2022 10.02 10.02 10.02 10.02 51.5 Thousand
29 Sep, 2022 9.99 10.01 9.99 10.01 1000.00
28 Sep, 2022 9.97 9.97 9.97 9.97 1400.00
27 Sep, 2022 9.97 9.97 9.97 9.97 -