Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.23 10.23 10.23 10.23 -
04 Jan, 2023 10.23 10.23 10.23 10.23 165 Thousand
03 Jan, 2023 10.21 10.21 10.21 10.21 -
30 Dec, 2022 10.21 10.21 10.21 10.21 500.00
29 Dec, 2022 10.17 10.17 10.17 10.17 -
28 Dec, 2022 10.17 10.17 10.17 10.17 -
27 Dec, 2022 10.17 10.17 10.17 10.17 -
23 Dec, 2022 10.18 10.18 10.17 10.17 3600.00
22 Dec, 2022 10.25 10.25 10.25 10.25 100.00
21 Dec, 2022 10.25 10.25 10.25 10.25 500.00