Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.5 10.5 10.5 10.5 -
30 May, 2023 10.5 10.5 10.5 10.5 100.00
26 May, 2023 10.5 10.5 10.5 10.5 -
25 May, 2023 10.5 10.5 10.5 10.5 500.00
24 May, 2023 10.48 10.5 10.48 10.5 300.00
23 May, 2023 10.61 10.61 10.61 10.61 -
22 May, 2023 10.61 10.61 10.61 10.61 -
19 May, 2023 10.61 10.61 10.61 10.61 200.00
18 May, 2023 10.61 10.61 10.61 10.61 -
17 May, 2023 10.61 10.61 10.61 10.61 -