Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.65 10.65 10.65 10.65 100.00
13 Jul, 2023 10.65 10.65 10.65 10.65 -
12 Jul, 2023 10.65 10.65 10.65 10.65 -
11 Jul, 2023 10.65 10.65 10.65 10.65 200.00
10 Jul, 2023 10.66 10.66 10.66 10.66 100.00
07 Jul, 2023 10.66 10.66 10.66 10.66 -
06 Jul, 2023 10.66 10.66 10.66 10.66 -
05 Jul, 2023 10.66 10.66 10.66 10.66 -
03 Jul, 2023 10.66 10.66 10.66 10.66 -
30 Jun, 2023 10.66 10.66 10.66 10.66 -