Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.45 | 2.58 | 2.33 | 2.51 | 71.5 Thousand |
| 15 Mar, 2024 | 2.29 | 2.48 | 2.18 | 2.31 | 186.4 Thousand |
| 14 Mar, 2024 | 2.35 | 2.48 | 2.07 | 2.11 | 86 Thousand |
| 13 Mar, 2024 | 2.85 | 3.09 | 2.05 | 2.24 | 236.3 Thousand |
| 12 Mar, 2024 | 3.6 | 3.88 | 2.66 | 2.69 | 363.7 Thousand |
| 11 Mar, 2024 | 3.92 | 4.79 | 3.47 | 3.48 | 229 Thousand |
| 08 Mar, 2024 | 3.15 | 4.38 | 3.15 | 4.22 | 272.1 Thousand |
| 07 Mar, 2024 | 3.79 | 5.0 | 3.42 | 3.64 | 3.26 Million |
| 06 Mar, 2024 | 3.01 | 4.0 | 2.93 | 3.37 | 377.7 Thousand |
| 05 Mar, 2024 | 2.76 | 3.1 | 2.76 | 2.83 | 68 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX