MultiSensor AI Holdings, Inc. (MSAI)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.34 | 1.35 | 1.27 | 1.29 | 49.03 Thousand |
| 24 Mar, 2025 | 1.29 | 1.37 | 1.29 | 1.31 | 65.34 Thousand |
| 21 Mar, 2025 | 1.22 | 1.29 | 1.21 | 1.29 | 43.1 Thousand |
| 20 Mar, 2025 | 1.31 | 1.33 | 1.25 | 1.25 | 62.54 Thousand |
| 19 Mar, 2025 | 1.21 | 1.3 | 1.21 | 1.28 | 38.99 Thousand |
| 18 Mar, 2025 | 1.28 | 1.29 | 1.21 | 1.22 | 51.99 Thousand |
| 17 Mar, 2025 | 1.25 | 1.37 | 1.17 | 1.28 | 230.33 Thousand |
| 14 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 42.41 Thousand |
| 13 Mar, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 14.3 Thousand |
| 12 Mar, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 29.1 Thousand |
MRKR
5250
EGFEY
BKW
6556
MODEL-B