Marex Group plc Ordinary Shares (MRX)
USD 37.0
(4.25%)
USD 37.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 21.22 | 21.99 | 20.68 | 21.8 | 182.9 Thousand |
| 25 Jul, 2024 | 21.18 | 21.46 | 20.87 | 21.1 | 66.5 Thousand |
| 24 Jul, 2024 | 21.16 | 21.5 | 20.72 | 21.07 | 84.1 Thousand |
| 23 Jul, 2024 | 21.34 | 21.5 | 20.72 | 21.15 | 110 Thousand |
| 22 Jul, 2024 | 20.54 | 21.47 | 20.54 | 21.27 | 64.3 Thousand |
| 19 Jul, 2024 | 20.92 | 20.99 | 20.65 | 20.67 | 44.4 Thousand |
| 18 Jul, 2024 | 21.0 | 21.16 | 20.63 | 20.83 | 72.3 Thousand |
| 17 Jul, 2024 | 20.91 | 21.5 | 20.77 | 20.99 | 206.9 Thousand |
| 16 Jul, 2024 | 20.39 | 21.0 | 20.02 | 21.0 | 192.9 Thousand |
| 15 Jul, 2024 | 19.51 | 20.35 | 19.37 | 20.26 | 106.7 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL