Marex Group plc Ordinary Shares (MRX)
USD 37.0
(4.25%)
USD 37.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.0 | 25.38 | 24.7 | 24.7 | 176.3 Thousand |
| 06 Sep, 2024 | 25.17 | 25.17 | 24.49 | 24.99 | 99.9 Thousand |
| 05 Sep, 2024 | 25.25 | 25.32 | 24.88 | 25.02 | 108.9 Thousand |
| 04 Sep, 2024 | 24.66 | 25.28 | 24.5 | 25.25 | 306.8 Thousand |
| 03 Sep, 2024 | 24.74 | 25.31 | 23.98 | 24.51 | 269.1 Thousand |
| 30 Aug, 2024 | 25.0 | 25.16 | 24.34 | 24.67 | 57.7 Thousand |
| 29 Aug, 2024 | 24.69 | 25.14 | 24.35 | 24.91 | 89.5 Thousand |
| 28 Aug, 2024 | 25.06 | 25.44 | 24.41 | 24.45 | 88.3 Thousand |
| 27 Aug, 2024 | 24.32 | 25.08 | 23.99 | 25.08 | 294.5 Thousand |
| 26 Aug, 2024 | 24.5 | 24.5 | 24.04 | 24.08 | 300.2 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL