Marex Group plc Ordinary Shares (MRX)
USD 37.0
(4.25%)
USD 37.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 29.0 | 30.11 | 29.0 | 29.77 | 687.6 Thousand |
| 02 Dec, 2024 | 29.51 | 29.78 | 29.0 | 29.0 | 180.8 Thousand |
| 29 Nov, 2024 | 29.49 | 29.85 | 29.15 | 29.28 | 241.7 Thousand |
| 27 Nov, 2024 | 29.58 | 29.58 | 28.97 | 29.15 | 172.7 Thousand |
| 26 Nov, 2024 | 29.0 | 29.5 | 28.8 | 29.21 | 321.6 Thousand |
| 25 Nov, 2024 | 29.2 | 29.61 | 28.67 | 28.95 | 329.5 Thousand |
| 22 Nov, 2024 | 29.69 | 29.75 | 29.01 | 29.18 | 213.9 Thousand |
| 21 Nov, 2024 | 29.0 | 29.8 | 28.7 | 29.67 | 563.6 Thousand |
| 20 Nov, 2024 | 28.04 | 29.0 | 27.93 | 28.91 | 564.3 Thousand |
| 19 Nov, 2024 | 27.62 | 28.0 | 27.36 | 27.96 | 649.5 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL