Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 68.35 68.55 63.65 65.67 32.13 Million
07 Mar, 2025 71.96 72.33 67.28 70.84 38.85 Million
06 Mar, 2025 74.08 75.77 71.65 72.28 60.96 Million
05 Mar, 2025 88.76 90.74 85.18 90.14 33.77 Million
04 Mar, 2025 85.32 91.82 83.24 88.33 21.47 Million
03 Mar, 2025 91.99 92.88 84.87 85.83 20.88 Million
28 Feb, 2025 87.17 92.08 86.13 91.82 22.34 Million
27 Feb, 2025 98.0 98.06 87.28 87.65 22.77 Million
26 Feb, 2025 95.85 96.65 93.96 94.9 13.95 Million
25 Feb, 2025 97.0 97.04 91.73 93.0 24.33 Million