Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 67.45 69.9 67.02 69.8 12.61 Million
04 Jun, 2024 67.69 67.77 66.1 66.38 14.6 Million
03 Jun, 2024 70.2 71.16 67.1 68.21 12.62 Million
31 May, 2024 76.29 76.47 67.06 68.81 37.09 Million
30 May, 2024 75.39 77.44 75.08 76.85 14.36 Million
29 May, 2024 76.91 77.39 75.7 75.78 9.2 Million
28 May, 2024 77.0 78.44 76.09 78.33 12.41 Million
24 May, 2024 75.9 77.97 75.26 76.68 9.35 Million
23 May, 2024 75.86 76.25 73.18 75.02 15.61 Million
22 May, 2024 73.87 74.16 72.76 73.68 7.69 Million