Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.08 10.16 9.93 10.03 607.44 Thousand
03 Nov, 2025 10.2 10.2 9.95 10.1 604.97 Thousand
31 Oct, 2025 9.78 10.26 9.7 10.25 972.52 Thousand
30 Oct, 2025 9.85 9.97 9.8 9.84 836.76 Thousand
29 Oct, 2025 9.84 10.07 9.77 9.86 873.58 Thousand
28 Oct, 2025 9.96 10.03 9.79 9.88 1.15 Million
27 Oct, 2025 9.76 10.02 9.72 9.94 1.43 Million
24 Oct, 2025 10.15 10.19 9.67 9.72 2.58 Million
23 Oct, 2025 10.85 10.85 10.39 10.69 821.53 Thousand
22 Oct, 2025 10.92 11.01 10.69 10.76 522.49 Thousand