Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 18.22 18.45 17.99 18.23 352.99 Thousand
16 Sep, 2014 17.98 18.21 17.04 18.16 1.82 Million
15 Sep, 2014 18.92 19.03 18.01 18.03 1.42 Million
12 Sep, 2014 19.18 19.5 19.06 19.45 1.01 Million
11 Sep, 2014 19.49 19.79 19.1 19.2 476.8 Thousand
10 Sep, 2014 19.53 19.69 19.48 19.56 237.26 Thousand
09 Sep, 2014 19.72 19.81 19.45 19.55 227.2 Thousand
08 Sep, 2014 19.62 19.85 19.55 19.77 146.68 Thousand
05 Sep, 2014 19.53 19.78 19.37 19.58 155.76 Thousand
04 Sep, 2014 19.82 20.06 19.56 19.63 419.01 Thousand