Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 21.87 22.35 21.85 22.15 369.48 Thousand
02 Jul, 2015 21.79 22.03 21.66 21.97 573.2 Thousand
01 Jul, 2015 21.84 22.43 21.65 21.83 7.54 Million
30 Jun, 2015 22.03 22.5 21.68 21.7 2.87 Million
29 Jun, 2015 20.7 21.11 20.59 20.7 416.48 Thousand
26 Jun, 2015 21.1 21.22 20.53 20.83 1.53 Million
25 Jun, 2015 20.92 21.32 20.76 21.14 475.7 Thousand
24 Jun, 2015 21.26 21.4 20.42 20.97 665.53 Thousand
23 Jun, 2015 21.96 21.96 21.37 21.41 353.9 Thousand
22 Jun, 2015 22.0 22.1 21.85 21.89 186.69 Thousand