USD 13.08
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 17.35 | 17.5 | 17.06 | 17.28 | 226.4 Thousand |
26 Nov, 2024 | 17.02 | 17.39 | 16.77 | 17.31 | 285.7 Thousand |
25 Nov, 2024 | 17.1 | 17.49 | 17.05 | 17.05 | 406.3 Thousand |
22 Nov, 2024 | 16.68 | 16.95 | 16.65 | 16.91 | 652.8 Thousand |
21 Nov, 2024 | 16.68 | 16.92 | 16.52 | 16.65 | 648.5 Thousand |
20 Nov, 2024 | 16.86 | 16.88 | 16.36 | 16.59 | 430.61 Thousand |
19 Nov, 2024 | 16.99 | 17.02 | 16.89 | 16.91 | 333.8 Thousand |
18 Nov, 2024 | 16.91 | 17.34 | 16.84 | 17.11 | 701.41 Thousand |
15 Nov, 2024 | 17.3 | 17.42 | 16.84 | 16.88 | 268.31 Thousand |
14 Nov, 2024 | 17.8 | 17.83 | 17.13 | 17.25 | 314.22 Thousand |
TITANSEC
PGXFF
600628
4725
4883
0821