Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 16.87 16.87 15.78 16.12 3236.00
23 Aug, 2017 15.97 16.83 15.97 16.35 2888.00
22 Aug, 2017 16.6 16.75 15.75 16.12 2576.00
21 Aug, 2017 16.14 16.76 15.65 16.55 2664.00
18 Aug, 2017 15.46 16.25 15.22 16.1 2752.00
17 Aug, 2017 15.2 16.08 15.02 15.62 2264.00
16 Aug, 2017 15.43 15.68 15.08 15.35 2084.00
15 Aug, 2017 15.76 15.76 15.3 15.55 1468.00
14 Aug, 2017 15.5 15.74 15.48 15.74 568.00
11 Aug, 2017 15.01 15.45 15.01 15.42 608.00