Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 14.15 14.15 13.75 14.1 5080.00
12 Jul, 2017 13.99 14.05 13.61 14.03 1408.00
11 Jul, 2017 13.14 13.83 13.1 13.81 2564.00
10 Jul, 2017 13.29 13.49 13.03 13.27 1248.00
07 Jul, 2017 13.54 13.67 13.05 13.29 1324.00
06 Jul, 2017 14.3 14.3 13.07 13.35 5880.00
05 Jul, 2017 13.78 14.09 13.18 13.99 3748.00
03 Jul, 2017 13.94 14.0 13.09 13.82 308.00
30 Jun, 2017 13.5 14.25 13.14 13.97 4576.00
29 Jun, 2017 13.85 13.9 12.71 13.52 40.37 Thousand