Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 29.41 29.94 29.1 29.45 24.86 Thousand
14 Jun, 2022 29.23 30.36 29.23 29.75 5066.00
13 Jun, 2022 29.31 30.34 27.87 29.7 29.79 Thousand
10 Jun, 2022 31.0 31.0 29.99 30.5 17.09 Thousand
09 Jun, 2022 32.05 32.05 31.0 31.12 73.91 Thousand
08 Jun, 2022 31.2 31.31 31.06 31.11 4226.00
07 Jun, 2022 31.0 31.87 31.0 31.3 4448.00
06 Jun, 2022 31.0 32.0 31.0 31.54 7764.00
03 Jun, 2022 31.0 32.01 31.0 31.5 8488.00
02 Jun, 2022 31.0 32.0 31.0 31.6 9272.00