Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 31.84 31.84 31.52 31.6 9352.00
03 Mar, 2023 31.58 31.78 31.57 31.62 13.07 Thousand
02 Mar, 2023 32.23 32.23 31.43 31.58 17.1 Thousand
01 Mar, 2023 31.86 32.11 31.58 31.69 15.76 Thousand
28 Feb, 2023 31.66 31.83 31.47 31.6 19.53 Thousand
27 Feb, 2023 31.32 32.1 31.32 31.66 6688.00
24 Feb, 2023 32.28 32.28 31.9 31.9 4736.00
23 Feb, 2023 31.95 31.95 31.32 31.66 6146.00
22 Feb, 2023 32.12 32.12 31.48 31.6 26.43 Thousand
21 Feb, 2023 32.12 32.12 31.82 31.82 7322.00