Meridian Bank (MRBK)
USD 16.47
(1.79%)
USD 16.47
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 11.0 | 11.5 | 10.99 | 11.5 | 13.22 Thousand |
| 22 Aug, 2024 | 10.99 | 11.0 | 10.89 | 10.96 | 8199.00 |
| 21 Aug, 2024 | 11.01 | 11.1 | 10.74 | 10.95 | 26.71 Thousand |
| 20 Aug, 2024 | 10.75 | 11.02 | 10.51 | 10.85 | 14.75 Thousand |
| 19 Aug, 2024 | 10.53 | 10.75 | 10.53 | 10.75 | 21.19 Thousand |
| 16 Aug, 2024 | 10.7 | 10.7 | 10.46 | 10.58 | 47.06 Thousand |
| 15 Aug, 2024 | 10.19 | 10.73 | 10.19 | 10.54 | 43.78 Thousand |
| 14 Aug, 2024 | 10.48 | 10.6 | 10.07 | 10.24 | 33.6 Thousand |
| 13 Aug, 2024 | 10.21 | 10.69 | 10.04 | 10.38 | 22.71 Thousand |
| 12 Aug, 2024 | 10.37 | 10.74 | 10.21 | 10.21 | 9896.00 |
MRCC
MRCY
MREO
MQ
MRAI
MRAM