Meridian Corporation (MRBK)
USD 13.63
(2.64%)
USD 13.63
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.09 | 10.1 | 10.0 | 10.05 | 3058.00 |
| 07 Mar, 2024 | 10.16 | 10.24 | 9.91 | 10.15 | 4800.00 |
| 06 Mar, 2024 | 9.92 | 10.04 | 9.63 | 9.98 | 20.54 Thousand |
| 05 Mar, 2024 | 9.52 | 10.13 | 9.52 | 10.0 | 11.3 Thousand |
| 04 Mar, 2024 | 9.62 | 9.97 | 9.51 | 9.6 | 12.52 Thousand |
| 01 Mar, 2024 | 9.65 | 9.88 | 9.46 | 9.6 | 17.74 Thousand |
| 29 Feb, 2024 | 9.47 | 9.82 | 9.35 | 9.78 | 20.1 Thousand |
| 28 Feb, 2024 | 9.63 | 9.64 | 9.24 | 9.3 | 13.84 Thousand |
| 27 Feb, 2024 | 9.5 | 9.84 | 9.5 | 9.58 | 8906.00 |
| 26 Feb, 2024 | 9.7 | 9.7 | 9.4 | 9.52 | 16.3 Thousand |
KIM
KBCSF
NYT
CTNR
A6T
OMC