Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.99 13.07 12.96 12.96 5239.00
18 Oct, 2024 12.99 13.05 12.96 12.99 5299.00
17 Oct, 2024 12.95 13.05 12.95 13.05 9177.00
16 Oct, 2024 12.85 13.04 12.85 12.95 12.95 Thousand
15 Oct, 2024 12.83 13.0 12.83 12.95 8543.00
14 Oct, 2024 12.81 13.0 12.81 12.85 7001.00
11 Oct, 2024 12.95 13.05 12.86 12.92 5721.00
10 Oct, 2024 12.88 12.96 12.88 12.95 3482.00
09 Oct, 2024 12.81 13.17 12.8 12.95 10.92 Thousand
08 Oct, 2024 12.91 12.94 12.86 12.92 4432.00