Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 27.24 27.75 26.88 27.55 23.35 Thousand
13 Aug, 2021 27.57 27.66 27.19 27.49 8792.00
12 Aug, 2021 27.81 28.36 27.4 27.4 22 Thousand
11 Aug, 2021 27.75 28.67 27.5 27.93 19.8 Thousand
10 Aug, 2021 27.45 27.91 27.43 27.91 7656.00
09 Aug, 2021 27.4 27.69 27.4 27.59 9322.00
06 Aug, 2021 26.9 27.69 26.9 27.69 10.15 Thousand
05 Aug, 2021 26.88 26.91 26.44 26.86 7524.00
04 Aug, 2021 26.76 27.18 26.52 26.6 9662.00
03 Aug, 2021 26.85 27.03 26.69 26.69 15.55 Thousand