Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 29.11 29.97 29.07 29.6 6116.00
11 Oct, 2021 30.12 30.59 29.07 29.19 20.45 Thousand
08 Oct, 2021 30.39 30.5 29.77 30.12 4700.00
07 Oct, 2021 30.25 31.2 30.13 30.33 6788.00
06 Oct, 2021 30.1 30.43 29.7 30.21 9944.00
05 Oct, 2021 30.02 30.5 29.7 30.17 13.43 Thousand
04 Oct, 2021 28.72 29.95 28.58 29.72 29.24 Thousand
01 Oct, 2021 28.62 29.32 27.96 28.82 55.85 Thousand
30 Sep, 2021 28.4 29.0 27.95 28.73 44.65 Thousand
29 Sep, 2021 28.05 28.66 28.05 28.4 2886.00