Everspin Technologies Inc (MRAM)

USD 6.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 11.32 12.64 11.32 12.4 1.24 Million
22 Nov, 2021 12.37 12.88 11.26 11.56 1.31 Million
19 Nov, 2021 11.73 12.55 11.6 12.2 1.26 Million
18 Nov, 2021 12.89 12.92 11.56 12.2 1.66 Million
17 Nov, 2021 12.62 13.98 12.54 13.34 2.48 Million
16 Nov, 2021 11.86 13.74 10.81 13.31 6.1 Million
15 Nov, 2021 10.5 12.81 9.9 12.2 18.4 Million
12 Nov, 2021 7.96 11.17 7.92 10.74 92.87 Million
11 Nov, 2021 6.6 6.7 6.5 6.58 425.47 Thousand
10 Nov, 2021 6.75 6.79 6.5 6.6 53.2 Thousand