Everspin Technologies Inc (MRAM)

USD 8.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.05 10.31 9.87 10.18 83.33 Thousand
20 Oct, 2023 10.13 10.13 9.82 9.95 67.41 Thousand
19 Oct, 2023 10.29 10.5 10.06 10.15 79.43 Thousand
18 Oct, 2023 10.18 10.3 10.17 10.25 35.25 Thousand
17 Oct, 2023 9.92 10.42 9.92 10.29 65.09 Thousand
16 Oct, 2023 10.4 10.4 9.99 10.17 137.79 Thousand
13 Oct, 2023 10.42 10.45 9.85 10.12 87.65 Thousand
12 Oct, 2023 10.46 10.5 10.23 10.42 40.74 Thousand
11 Oct, 2023 10.45 10.49 10.32 10.45 45.65 Thousand
10 Oct, 2023 10.25 10.5 10.22 10.44 65.73 Thousand