Everspin Technologies Inc (MRAM)
USD 6.1
(2.87%)
USD 6.1
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 7.63 | 7.95 | 7.56 | 7.71 | 103.45 Thousand |
| 12 Nov, 2018 | 7.58 | 7.68 | 7.48 | 7.54 | 59.56 Thousand |
| 09 Nov, 2018 | 8.0 | 8.0 | 7.65 | 7.72 | 73.47 Thousand |
| 08 Nov, 2018 | 7.63 | 7.9 | 7.54 | 7.66 | 74.26 Thousand |
| 07 Nov, 2018 | 7.23 | 7.78 | 7.23 | 7.6 | 74.88 Thousand |
| 06 Nov, 2018 | 7.13 | 7.4 | 7.13 | 7.22 | 16.01 Thousand |
| 05 Nov, 2018 | 6.97 | 7.22 | 6.97 | 7.11 | 29.02 Thousand |
| 02 Nov, 2018 | 7.15 | 7.15 | 6.9 | 7.05 | 12.87 Thousand |
| 01 Nov, 2018 | 6.99 | 7.37 | 6.73 | 6.86 | 90.53 Thousand |
| 31 Oct, 2018 | 6.94 | 7.14 | 6.74 | 7.03 | 61.09 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI