USD 6.1
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2019 | 7.01 | 7.13 | 6.85 | 7.05 | 55.98 Thousand |
22 May, 2019 | 7.2 | 7.28 | 7.0 | 7.11 | 18.06 Thousand |
21 May, 2019 | 7.51 | 7.51 | 7.15 | 7.2 | 37.83 Thousand |
20 May, 2019 | 7.16 | 7.23 | 7.0 | 7.09 | 30.55 Thousand |
17 May, 2019 | 7.15 | 7.23 | 6.93 | 7.16 | 73.05 Thousand |
16 May, 2019 | 7.19 | 7.58 | 7.15 | 7.24 | 48.4 Thousand |
15 May, 2019 | 7.67 | 7.91 | 7.45 | 7.54 | 52.05 Thousand |
14 May, 2019 | 7.05 | 7.69 | 7.05 | 7.69 | 41.33 Thousand |
13 May, 2019 | 7.2 | 7.21 | 6.9 | 7.05 | 94.9 Thousand |
10 May, 2019 | 7.57 | 7.67 | 7.0 | 7.21 | 98.98 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI