USD 1.06
(-4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.0 | 1.0 | 0.9 | 0.9 | 9672.00 |
02 Jan, 2025 | 1.09 | 1.09 | 0.9 | 0.9 | 6711.00 |
31 Dec, 2024 | 0.82 | 0.99 | 0.82 | 0.95 | 46.63 Thousand |
30 Dec, 2024 | 0.9 | 1.01 | 0.7 | 0.82 | 475.17 Thousand |
27 Dec, 2024 | 1.15 | 1.16 | 0.68 | 0.9 | 80.56 Thousand |
26 Dec, 2024 | 1.1 | 1.2 | 0.95 | 1.15 | 12.84 Thousand |
24 Dec, 2024 | 1.07 | 1.08 | 1.02 | 1.08 | 8678.00 |
23 Dec, 2024 | 0.94 | 1.07 | 0.86 | 1.07 | 43.82 Thousand |
20 Dec, 2024 | 1.06 | 1.09 | 0.98 | 0.98 | 33.39 Thousand |
19 Dec, 2024 | 1.06 | 1.11 | 1.06 | 1.06 | 12.8 Thousand |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210