Mid Penn Bancorp (MPB)

USD 28.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 19.0 19.7 18.87 19.47 70.38 Thousand
10 May, 2023 18.78 18.96 18.32 18.8 59.38 Thousand
09 May, 2023 19.18 20.33 18.45 18.55 47.19 Thousand
08 May, 2023 20.32 20.32 19.35 19.48 49.64 Thousand
05 May, 2023 19.5 20.28 19.5 20.13 61.59 Thousand
04 May, 2023 19.25 19.81 18.25 19.08 91.55 Thousand
03 May, 2023 19.9 20.2 19.3 19.36 63.88 Thousand
02 May, 2023 21.79 21.79 19.75 19.93 38.08 Thousand
01 May, 2023 22.73 23.0 21.79 21.88 43.96 Thousand
28 Apr, 2023 22.14 22.95 22.11 22.62 38.8 Thousand