Mid Penn Bancorp (MPB)

USD 28.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 22.49 22.62 21.89 22.26 32.59 Thousand
24 May, 2023 22.93 22.95 22.47 22.49 54.54 Thousand
23 May, 2023 22.06 23.42 22.03 23.08 50.79 Thousand
22 May, 2023 21.57 22.4 21.12 22.12 58.08 Thousand
19 May, 2023 21.86 21.88 21.06 21.3 43.95 Thousand
18 May, 2023 21.49 21.61 21.02 21.58 46.62 Thousand
17 May, 2023 20.18 21.46 19.86 21.44 57.6 Thousand
16 May, 2023 20.3 20.3 19.78 19.78 36.38 Thousand
15 May, 2023 19.79 20.57 19.7 20.22 61.32 Thousand
12 May, 2023 19.4 19.78 18.91 19.74 37.92 Thousand