Mid Penn Bancorp (MPB)

USD 30.16

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 25.49 26.09 25.31 25.51 51.93 Thousand
23 Apr, 2021 25.25 25.71 25.25 25.51 10.93 Thousand
22 Apr, 2021 24.92 25.48 24.6 24.78 11.51 Thousand
21 Apr, 2021 24.82 25.49 24.51 25.05 16.95 Thousand
20 Apr, 2021 25.38 25.43 24.79 24.79 19.43 Thousand
19 Apr, 2021 25.47 25.48 25.13 25.31 14.3 Thousand
16 Apr, 2021 25.5 25.63 25.2 25.2 16.66 Thousand
15 Apr, 2021 25.17 26.11 25.15 25.32 15.81 Thousand
14 Apr, 2021 25.0 25.48 25.0 25.12 7514.00
13 Apr, 2021 25.54 26.19 25.0 25.0 16.41 Thousand