Mid Penn Bancorp (MPB)

USD 30.16

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 28.88 29.29 28.75 29.21 65.01 Thousand
07 Jun, 2021 28.74 28.94 28.59 28.89 72.71 Thousand
04 Jun, 2021 28.58 28.75 28.55 28.65 26.45 Thousand
03 Jun, 2021 28.45 28.62 28.3 28.62 39.76 Thousand
02 Jun, 2021 28.65 28.65 27.8 28.49 38.98 Thousand
01 Jun, 2021 28.3 28.5 27.89 28.45 52.59 Thousand
28 May, 2021 28.18 28.2 27.98 28.2 22.45 Thousand
27 May, 2021 28.2 28.23 27.93 28.12 30.75 Thousand
26 May, 2021 27.89 28.2 27.63 28.01 40.34 Thousand
25 May, 2021 28.4 28.4 27.82 27.82 43.52 Thousand