Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.54 | 14.81 | 14.54 | 14.8 | 77.12 Thousand |
| 08 Sep, 2025 | 14.64 | 14.79 | 14.5 | 14.7 | 86.31 Thousand |
| 05 Sep, 2025 | 14.99 | 15.1 | 14.36 | 14.53 | 62.43 Thousand |
| 04 Sep, 2025 | 14.49 | 14.88 | 14.37 | 14.87 | 103.44 Thousand |
| 03 Sep, 2025 | 14.44 | 14.59 | 14.24 | 14.44 | 110.99 Thousand |
| 02 Sep, 2025 | 14.64 | 14.97 | 14.36 | 14.51 | 125.84 Thousand |
| 29 Aug, 2025 | 15.1 | 15.18 | 14.6 | 14.9 | 112.79 Thousand |
| 28 Aug, 2025 | 15.05 | 15.18 | 14.76 | 15.1 | 180.61 Thousand |
| 27 Aug, 2025 | 14.74 | 15.05 | 14.57 | 15.03 | 184.5 Thousand |
| 26 Aug, 2025 | 14.6 | 15.07 | 14.36 | 14.89 | 177.02 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE