Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.43 | 8.5 | 7.41 | 7.61 | 622.21 Thousand |
| 17 Mar, 2023 | 8.81 | 9.13 | 8.32 | 8.4 | 6.1 Million |
| 16 Mar, 2023 | 8.76 | 9.46 | 8.52 | 9.14 | 326.64 Thousand |
| 15 Mar, 2023 | 8.39 | 8.81 | 8.12 | 8.79 | 428.2 Thousand |
| 14 Mar, 2023 | 9.22 | 9.22 | 8.5 | 8.61 | 309.55 Thousand |
| 13 Mar, 2023 | 9.8 | 9.8 | 8.44 | 8.76 | 349.06 Thousand |
| 10 Mar, 2023 | 10.5 | 10.5 | 9.74 | 10.1 | 332.71 Thousand |
| 09 Mar, 2023 | 10.86 | 10.99 | 10.46 | 10.54 | 185.41 Thousand |
| 08 Mar, 2023 | 11.11 | 11.21 | 10.7 | 10.86 | 227.64 Thousand |
| 07 Mar, 2023 | 11.57 | 11.57 | 10.98 | 11.14 | 274.03 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE