Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.8 | 7.08 | 6.39 | 6.63 | 80.31 Thousand |
| 30 Jan, 2025 | 7.17 | 7.17 | 6.68 | 6.85 | 46.8 Thousand |
| 29 Jan, 2025 | 6.7 | 7.1 | 6.62 | 7.07 | 42.7 Thousand |
| 28 Jan, 2025 | 6.89 | 6.99 | 6.78 | 6.87 | 20.6 Thousand |
| 27 Jan, 2025 | 7.05 | 7.15 | 6.88 | 6.89 | 36.13 Thousand |
| 24 Jan, 2025 | 7.18 | 7.28 | 6.97 | 7.12 | 42.5 Thousand |
| 23 Jan, 2025 | 7.17 | 7.23 | 6.93 | 7.23 | 45.4 Thousand |
| 22 Jan, 2025 | 7.34 | 7.34 | 6.87 | 7.18 | 42.5 Thousand |
| 21 Jan, 2025 | 7.2 | 7.64 | 7.16 | 7.24 | 54.8 Thousand |
| 17 Jan, 2025 | 7.21 | 7.21 | 7.03 | 7.2 | 35.4 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935