Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.33 | 10.41 | 9.95 | 10.1 | 2.67 Million |
| 26 Jun, 2025 | 10.14 | 10.43 | 9.98 | 10.35 | 196.77 Thousand |
| 25 Jun, 2025 | 10.13 | 10.27 | 9.82 | 10.12 | 125.06 Thousand |
| 24 Jun, 2025 | 10.15 | 10.29 | 9.77 | 10.09 | 142.28 Thousand |
| 23 Jun, 2025 | 9.67 | 10.17 | 9.45 | 10.15 | 243.17 Thousand |
| 20 Jun, 2025 | 10.03 | 10.03 | 9.58 | 9.76 | 153.8 Thousand |
| 18 Jun, 2025 | 10.11 | 10.15 | 9.62 | 9.91 | 249.19 Thousand |
| 17 Jun, 2025 | 10.56 | 10.67 | 10.08 | 10.16 | 181.73 Thousand |
| 16 Jun, 2025 | 10.63 | 10.94 | 10.5 | 10.6 | 137.22 Thousand |
| 13 Jun, 2025 | 10.71 | 10.97 | 10.28 | 10.71 | 160.89 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE