Hello Group Inc (MOMO)

USD 8.14

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 9.95 10.0 8.88 9.36 1.2 Million
01 Jul, 2016 10.1 10.17 9.86 9.95 598.59 Thousand
30 Jun, 2016 10.0 10.27 9.68 10.11 1.11 Million
29 Jun, 2016 10.53 10.62 10.01 10.18 739.64 Thousand
28 Jun, 2016 10.3 10.62 10.3 10.43 482.25 Thousand
27 Jun, 2016 10.55 10.61 10.15 10.24 878.2 Thousand
24 Jun, 2016 10.08 10.82 9.9 10.7 1.24 Million
23 Jun, 2016 10.84 10.97 10.5 10.74 1.21 Million
22 Jun, 2016 11.28 11.28 10.68 10.75 1.14 Million
21 Jun, 2016 11.58 11.67 11.17 11.22 321.83 Thousand