Hello Group Inc (MOMO)

USD 8.14

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 12.7 12.88 12.67 12.77 292.42 Thousand
18 Jul, 2016 12.57 12.97 12.48 12.76 571.75 Thousand
15 Jul, 2016 12.69 13.04 12.43 12.5 559.19 Thousand
14 Jul, 2016 12.71 13.15 12.38 12.69 864.37 Thousand
13 Jul, 2016 12.71 12.8 12.03 12.21 727.72 Thousand
12 Jul, 2016 12.69 13.19 12.6 12.62 1.23 Million
11 Jul, 2016 11.99 13.47 11.92 12.55 2.76 Million
08 Jul, 2016 11.59 11.78 10.84 11.68 1.03 Million
07 Jul, 2016 10.01 11.73 10.01 11.65 3.25 Million
06 Jul, 2016 9.34 9.97 9.04 9.91 948.11 Thousand