Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 1.86 | 1.86 | 1.85 | 1.85 | 8567.00 |
| 31 Jan, 2017 | 1.87 | 1.87 | 1.86 | 1.86 | 4067.00 |
| 25 Jan, 2017 | 1.82 | 1.82 | 1.81 | 1.81 | 6200.00 |
| 24 Jan, 2017 | 1.81 | 1.81 | 1.8 | 1.8 | 4733.00 |
| 23 Jan, 2017 | 1.8 | 1.8 | 1.8 | 1.8 | 2133.00 |
| 20 Jan, 2017 | 1.83 | 1.83 | 1.83 | 1.83 | 1667.00 |
| 17 Jan, 2017 | 1.84 | 1.84 | 1.84 | 1.84 | 200.00 |
| 06 Jan, 2017 | 1.64 | 1.64 | 1.64 | 1.64 | 167.00 |
| 05 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | 5067.00 |
| 04 Jan, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | 900.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG